Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
+BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 40.40 39.92 40.32s 0.66
Oct 40.58 39.75 40.47s 0.65
Dec 40.98 40.12 40.86s 0.66
 
+O - OATS - CBOT
  High Low Last Chg
Sep 281'4 278'0 283'0s 11'0
Dec 297'0 281'4 295'0s 11'0
Mar 306'6 295'0 305'4s 10'4
 
+SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 308.4 301.9 308.2s 6.0
Oct 303.8 293.9 301.4s 6.6
Dec 305.7 295.1 303.3s 7.2
 
+RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11.500 11.280 11.505s 0.280
Nov 11.750 11.420 11.720s 0.290
Jan 12.000 11.690 11.980s 0.290
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 743'4s 25'4
Dec 757'6s 25'4
Mar 768'4s 25'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.700 114.075 114.175s - 0.575
Oct 115.775 114.800 115.075s - 0.425
Nov 116.375 115.350 116.025s - 0.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.200s 0.775
Dec 74.850 74.100 74.650s 0.500
 
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN