Oregon Wheat Growers League

Member Login


	OWGL News
	Oregon Wheat Commission Research Videos now available. Click here to view>> Integrated Management of Jointed Goatgrass in the Pacific Northwest Safety First -- Hang these Safety Posters in your shop or garage! Safety Poster Emergency Numbers FSA News Release USDA Implements Farm Storage Facility Loan Program

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P

	+BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	37.94	38.09	37.81	37.86	- 0.09	07:37P
	May 10	38.40	38.56	38.29	38.37	- 0.07	07:37P
	Jul 10	38.91	39.05	38.76	38.82	- 0.09	07:37P

	+O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	230'0	231'0	230'0	231'0	0'0	07:32P
	May 10				240'0s	4'4	07:32P
	Jul 10				248'0s	4'6	07:32P

	+SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	274.0	275.1	273.7	275.1	0.7	07:38P
	May 10	267.7	268.1	267.0	268.1	0.0	07:38P
	Jul 10	267.3	267.3	266.1	267.0	- 0.3	07:38P

	+RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	14.335	14.340	14.210	14.255	- 0.040	07:24P
	May 10	14.655	14.655	14.580	14.580	- 0.035	07:24P
	Jul 10				14.845s	0.215	07:24P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	01:43P
	May 10	494'0	499'0	494'0	499'0s	11'0	01:43P

	+KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	495'2	497'0	495'2	497'0	1'4	07:38P
	May 10	507'0	507'4	507'0	507'4	0'0	07:38P
	Jul 10	519'2	519'2	519'2	519'2	1'0	07:38P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	01:15P
	Apr 10	100.000	100.750	99.550	100.025s	0.350	01:15P
	May 10	101.150	101.750	100.750	101.400s	0.225	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA


	Welcome
	Check out the services offered by our Associate Members The February Statewide Marketing meeting has been suspended for February. The next meeting will be held in March. If you plan to attend, please RSVP to the location you will visit for the meeting to confirm your attendance and their participation on the call. Washington County OSU Extension now connected!

OWGL Calendar

<	February 2010					>
S	M	T	W	T	F	S
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28

Upcoming Events
Wheat Production Seminar

Local Conditions

Pendleton, OR

Chg Zip Code:
Temp:	42^oF	Feels Like:	38^oF
Humid:	82%	Dew Pt:	37^oF
Barom:	30.00	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	7 mph
Sunrise:	7:05	Sunset:	5:13
As reported at PENDLETON, OR at 5:00 PM


	Local Radar
	Pendleton, OR

Local Forecast

Pendleton, OR

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 46^oF Low: 33^oF	High: 48^oF Low: 32^oF	High: 49^oF Low: 33^oF	High: 51^oF Low: 35^oF	High: 52^oF Low: 33^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

Oregon Wheat Growers League Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Oregon Wheat Growers League automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.owgl.org in the Location box. Click the OK button.